Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503C02195000 | 2024-04-17 12:22PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
RUTW240508C02195000 | 2024-04-26 3:17PM EDT | 2024-05-08 | 0.31 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
RUTW240510C02195000 | 2024-04-30 12:21PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUT240517C02195000 | 2024-04-29 10:16AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
RUTW240524C02195000 | 2024-05-01 2:26PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240517P02195000 | 2024-03-18 2:04PM EDT | 2024-05-17 | 158.86 | 237.60 | 241.70 | 0.00 | - | 2 | 1 | 55.46% |